Peloton Interactive - 株価


価格 Chg 日 年 日付
Alpargatas 8.65 -0.78 -8.27% -3.67% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
AS Company 3.75 0.12 3.31% 25.84% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Brunello Cucinelli 107.60 1.20 1.13% 16.77% 2025-07-02
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Hugo Boss 41.00 1.12 2.81% -2.71% 2025-07-02
Richemont 335,238.00 2,647.00 0.80% 17.22% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Delta Galil Industries 18,300.00 -110.00 -0.60% 14.09% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Maytronics 478.00 1.00 0.21% -65.44% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Puma 23.59 -0.11 -0.46% -45.71% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Titan Company 3,708.00 7.50 0.20% 10.35% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
WIX 164.58 3.55 2.20% 4.34% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02